GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 108.8 109.0 108.8 108.8 16.91 Thousand
24 Mar, 2011 108.8 109.0 108.8 108.8 13.36 Thousand
23 Mar, 2011 108.8 108.8 108.8 108.8 11.34 Thousand
21 Mar, 2011 108.25 108.85 107.5 108.25 25.75 Thousand
18 Mar, 2011 108.0 108.0 108.0 108.0 92.9 Thousand
17 Mar, 2011 108.8 108.8 108.8 108.8 2693.00
14 Mar, 2011 108.5 109.49 107.75 108.5 13.23 Thousand
10 Mar, 2011 109.49 109.5 109.49 109.5 39.14 Thousand
09 Mar, 2011 108.0 108.0 108.0 108.0 6251.00
08 Mar, 2011 109.25 109.25 109.25 109.25 18 Thousand