GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 108.0 108.0 108.0 108.0 4540.00
15 Feb, 2011 108.75 108.75 108.75 108.75 27.55 Thousand
14 Feb, 2011 107.4 107.56 107.4 107.56 28.47 Thousand
11 Feb, 2011 106.95 106.95 106.95 106.95 1923.00
10 Feb, 2011 107.88 107.88 107.88 107.88 20 Thousand
09 Feb, 2011 107.3 107.99 107.3 107.3 60.48 Thousand
08 Feb, 2011 107.3 108.0 107.3 108.0 35.81 Thousand
04 Feb, 2011 107.3 107.3 107.3 107.3 5000.00
03 Feb, 2011 107.85 107.85 107.85 107.85 12.8 Thousand
02 Feb, 2011 107.25 109.0 107.25 109.0 276.6 Thousand