GBX 77.2
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 4540.00 |
15 Feb, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 27.55 Thousand |
14 Feb, 2011 | 107.4 | 107.56 | 107.4 | 107.56 | 28.47 Thousand |
11 Feb, 2011 | 106.95 | 106.95 | 106.95 | 106.95 | 1923.00 |
10 Feb, 2011 | 107.88 | 107.88 | 107.88 | 107.88 | 20 Thousand |
09 Feb, 2011 | 107.3 | 107.99 | 107.3 | 107.3 | 60.48 Thousand |
08 Feb, 2011 | 107.3 | 108.0 | 107.3 | 108.0 | 35.81 Thousand |
04 Feb, 2011 | 107.3 | 107.3 | 107.3 | 107.3 | 5000.00 |
03 Feb, 2011 | 107.85 | 107.85 | 107.85 | 107.85 | 12.8 Thousand |
02 Feb, 2011 | 107.25 | 109.0 | 107.25 | 109.0 | 276.6 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM