GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(-0.26%)
GBX 78.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 104.5 | 105.33 | 104.5 | 104.7 | 98.2 Thousand |
| 18 Aug, 2010 | 104.5 | 104.7 | 104.5 | 104.5 | 16 Thousand |
| 17 Aug, 2010 | 104.75 | 105.0 | 104.74 | 104.74 | 62.29 Thousand |
| 16 Aug, 2010 | 104.75 | 105.0 | 104.6 | 104.6 | 96.86 Thousand |
| 13 Aug, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 24.37 Thousand |
| 12 Aug, 2010 | 104.75 | 105.0 | 104.75 | 104.75 | 236.51 Thousand |
| 11 Aug, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 24.5 Thousand |
| 10 Aug, 2010 | 104.75 | 104.9 | 104.75 | 104.8 | 203.03 Thousand |
| 09 Aug, 2010 | 104.4 | 105.0 | 104.4 | 104.75 | 227.4 Thousand |
| 06 Aug, 2010 | 104.1 | 104.5 | 104.1 | 104.25 | 98 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM