GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 76.8 | 79.1 | 76.8 | 78.8 | 1.66 Million |
| 26 Sep, 2024 | 77.0 | 78.0 | 76.27 | 76.9 | 3.03 Million |
| 25 Sep, 2024 | 77.5 | 78.1 | 76.2 | 76.4 | 1.14 Million |
| 24 Sep, 2024 | 78.3 | 78.95 | 76.7 | 77.1 | 1.85 Million |
| 23 Sep, 2024 | 79.5 | 79.5 | 78.3 | 78.6 | 449.27 Thousand |
| 20 Sep, 2024 | 78.9 | 79.4 | 78.3 | 78.3 | 1.94 Million |
| 19 Sep, 2024 | 78.5 | 79.4 | 78.27 | 79.4 | 828.03 Thousand |
| 18 Sep, 2024 | 77.0 | 78.4 | 77.0 | 78.4 | 742.22 Thousand |
| 17 Sep, 2024 | 78.5 | 78.5 | 77.49 | 77.8 | 892.42 Thousand |
| 16 Sep, 2024 | 78.8 | 78.9 | 78.0 | 78.5 | 671 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM