GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 71.04 | 72.0 | 70.6 | 70.6 | 1.17 Million |
| 15 Feb, 2024 | 70.0 | 71.8 | 69.1 | 71.7 | 1.05 Million |
| 14 Feb, 2024 | 68.78 | 70.19 | 68.6 | 69.9 | 1.56 Million |
| 13 Feb, 2024 | 70.6 | 71.6 | 68.6 | 68.6 | 903.67 Thousand |
| 12 Feb, 2024 | 70.91 | 71.6 | 70.1 | 70.6 | 831.48 Thousand |
| 09 Feb, 2024 | 70.3 | 70.9 | 70.0 | 70.1 | 949.37 Thousand |
| 08 Feb, 2024 | 71.65 | 71.65 | 70.1 | 70.3 | 1.43 Million |
| 07 Feb, 2024 | 72.5 | 73.0 | 71.5 | 71.7 | 833.73 Thousand |
| 06 Feb, 2024 | 73.55 | 73.55 | 71.9 | 72.2 | 1.43 Million |
| 05 Feb, 2024 | 73.1 | 74.7 | 72.6 | 72.6 | 1.37 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP