GCP Infrastructure Investments Limited (GCP)
GBX 76.5
(-0.52%)
GBX 76.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 78.3 | 79.8 | 78.2 | 79.2 | 1.81 Million |
| 31 May, 2024 | 77.0 | 79.38 | 76.4 | 78.9 | 2.28 Million |
| 30 May, 2024 | 75.9 | 77.0 | 74.6 | 76.2 | 1.33 Million |
| 29 May, 2024 | 74.8 | 76.5 | 73.85 | 74.0 | 1.4 Million |
| 28 May, 2024 | 74.0 | 74.85 | 73.2 | 74.6 | 1.07 Million |
| 24 May, 2024 | 72.6 | 74.4 | 72.1 | 73.8 | 907.38 Thousand |
| 23 May, 2024 | 74.9 | 76.2 | 72.2 | 72.2 | 2.12 Million |
| 22 May, 2024 | 75.4 | 76.37 | 74.7 | 74.7 | 896.35 Thousand |
| 21 May, 2024 | 76.1 | 77.1 | 75.4 | 75.4 | 1.07 Million |
| 20 May, 2024 | 77.6 | 77.8 | 76.5 | 77.4 | 1.39 Million |
GDP
GDR
GDWN
GBG
GCL
GCM