GCP Infrastructure Investments Limited (GCP.L)

GBp 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 78.9 79.4 78.3 78.3 1.94 Million
19 Sep, 2024 78.5 79.4 78.27 79.4 828.03 Thousand
18 Sep, 2024 77.0 78.4 77.0 78.4 742.22 Thousand
17 Sep, 2024 78.4 78.5 77.49 77.8 892.42 Thousand
16 Sep, 2024 78.4 78.9 78.0 78.5 671 Thousand
13 Sep, 2024 78.22 78.9 76.9 78.8 953.92 Thousand
12 Sep, 2024 78.73 79.8 76.8 78.0 1.88 Million
11 Sep, 2024 79.6 80.0 78.1 78.1 1.24 Million
10 Sep, 2024 79.08 80.08 78.0 79.2 647 Thousand
09 Sep, 2024 78.04 80.0 78.0 79.7 590.15 Thousand