GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 69.5 | 70.4 | 69.2 | 69.9 | 2.33 Million |
| 12 Dec, 2024 | 71.2 | 71.21 | 69.3 | 70.0 | 4.06 Million |
| 11 Dec, 2024 | 71.09 | 71.9 | 71.09 | 71.2 | 988.74 Thousand |
| 10 Dec, 2024 | 71.52 | 72.3 | 70.97 | 71.5 | 1.11 Million |
| 09 Dec, 2024 | 71.22 | 72.3 | 70.4 | 72.1 | 601.2 Thousand |
| 06 Dec, 2024 | 70.4 | 71.67 | 70.4 | 71.6 | 897.3 Thousand |
| 05 Dec, 2024 | 71.8 | 71.8 | 70.4 | 70.4 | 1.14 Million |
| 04 Dec, 2024 | 71.71 | 72.0 | 70.6 | 70.6 | 1.06 Million |
| 03 Dec, 2024 | 72.0 | 72.0 | 71.4 | 71.4 | 803.75 Thousand |
| 02 Dec, 2024 | 71.41 | 72.25 | 71.1 | 71.1 | 795.51 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP