GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 78.5 | 79.7 | 77.2 | 77.6 | 1.66 Million |
| 28 Jul, 2025 | 79.5 | 79.83 | 78.8 | 78.9 | 764.51 Thousand |
| 25 Jul, 2025 | 79.5 | 79.6 | 78.68 | 79.2 | 2.35 Million |
| 24 Jul, 2025 | 79.6 | 80.5 | 78.7 | 79.0 | 1.24 Million |
| 23 Jul, 2025 | 78.6 | 80.4 | 78.5 | 80.4 | 846.91 Thousand |
| 22 Jul, 2025 | 78.0 | 79.5 | 77.1 | 79.0 | 1.3 Million |
| 21 Jul, 2025 | 76.5 | 78.2 | 76.2 | 78.2 | 1.54 Million |
| 18 Jul, 2025 | 76.8 | 77.0 | 75.5 | 76.7 | 825.98 Thousand |
| 17 Jul, 2025 | 75.4 | 76.9 | 75.3 | 75.5 | 1.22 Million |
| 16 Jul, 2025 | 76.2 | 76.9 | 75.4 | 75.4 | 1.44 Million |
GDP
GDR
GDWN
GBG
GCL
GCM