GCP Infrastructure Investments Limited (GCP)
GBX 76.8
(-1.03%)
GBX 76.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 73.3 | 74.93 | 72.7 | 72.7 | 1.11 Million |
| 26 Mar, 2025 | 75.3 | 75.3 | 72.5 | 73.4 | 2.39 Million |
| 25 Mar, 2025 | 73.3 | 75.2 | 73.25 | 73.8 | 2.38 Million |
| 24 Mar, 2025 | 75.0 | 76.4 | 72.9 | 72.9 | 1.92 Million |
| 21 Mar, 2025 | 77.0 | 78.2 | 74.1 | 74.1 | 2.63 Million |
| 20 Mar, 2025 | 77.4 | 79.7 | 77.1 | 77.1 | 1.96 Million |
| 19 Mar, 2025 | 76.5 | 80.61 | 75.8 | 78.0 | 3.65 Million |
| 18 Mar, 2025 | 75.5 | 76.5 | 74.72 | 76.3 | 3.15 Million |
| 17 Mar, 2025 | 75.5 | 76.0 | 74.46 | 75.9 | 1.22 Million |
| 14 Mar, 2025 | 74.3 | 75.3 | 74.0 | 75.2 | 1.08 Million |
GDP
GDR
GDWN
GBG
GCL
GCM