GCP Infrastructure Investments Limited (GCP.L)

GBp 71.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 72.09 74.0 71.8 74.0 1.49 Million
29 Jan, 2025 72.4 72.4 71.6 72.0 626 Thousand
28 Jan, 2025 70.33 72.3 70.16 72.3 1.59 Million
27 Jan, 2025 71.38 72.5 70.0 70.1 1.53 Million
24 Jan, 2025 72.5 72.5 71.0 71.2 881.31 Thousand
23 Jan, 2025 72.6 72.6 70.6 70.6 1.51 Million
22 Jan, 2025 71.1 72.7 71.1 71.8 898.47 Thousand
21 Jan, 2025 72.7 72.7 71.2 71.5 616.8 Thousand
20 Jan, 2025 72.24 72.7 71.2 71.2 746.55 Thousand
17 Jan, 2025 72.6 72.6 71.4 71.4 868.52 Thousand