GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 73.7 | 73.9 | 72.6 | 72.7 | 702.02 Thousand |
| 09 Sep, 2025 | 73.5 | 73.9 | 72.6 | 72.6 | 1.19 Million |
| 08 Sep, 2025 | 72.6 | 74.0 | 72.6 | 73.1 | 1.5 Million |
| 05 Sep, 2025 | 73.6 | 74.0 | 73.3 | 73.7 | 708.11 Thousand |
| 04 Sep, 2025 | 73.2 | 73.4 | 72.79 | 73.2 | 1.01 Million |
| 03 Sep, 2025 | 72.0 | 73.5 | 72.0 | 72.8 | 4.52 Million |
| 02 Sep, 2025 | 73.1 | 74.7 | 72.0 | 72.4 | 4.41 Million |
| 01 Sep, 2025 | 73.4 | 74.0 | 72.7 | 72.7 | 1.1 Million |
| 29 Aug, 2025 | 73.6 | 74.4 | 73.08 | 73.1 | 1.22 Million |
| 28 Aug, 2025 | 74.0 | 75.1 | 73.0 | 73.6 | 921.6 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM