GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.8 | 72.7 | 70.6 | 70.7 | 1.03 Million |
| 09 May, 2025 | 72.5 | 72.9 | 70.5 | 70.8 | 1.97 Million |
| 08 May, 2025 | 72.8 | 74.2 | 71.5 | 71.5 | 1.48 Million |
| 07 May, 2025 | 73.5 | 74.0 | 72.41 | 73.9 | 954.15 Thousand |
| 06 May, 2025 | 72.1 | 73.8 | 71.55 | 73.4 | 1.31 Million |
| 02 May, 2025 | 70.9 | 72.2 | 70.85 | 71.8 | 895.36 Thousand |
| 01 May, 2025 | 71.6 | 72.4 | 70.55 | 70.9 | 1.99 Million |
| 30 Apr, 2025 | 72.6 | 73.8 | 71.4 | 71.5 | 1.3 Million |
| 29 Apr, 2025 | 73.0 | 74.0 | 72.1 | 72.4 | 1.19 Million |
| 28 Apr, 2025 | 73.7 | 74.1 | 72.87 | 73.0 | 747.11 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM