Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 73.5 73.5 73.5 73.5 -
13 Nov, 2024 73.5 73.5 73.5 73.5 -
12 Nov, 2024 73.5 73.5 73.5 73.5 -
11 Nov, 2024 73.5 73.5 73.5 73.5 -
08 Nov, 2024 73.5 73.5 73.5 73.5 -
07 Nov, 2024 72.0 75.0 72.0 73.5 200.00
06 Nov, 2024 70.5 70.5 70.5 70.5 28.00
05 Nov, 2024 73.5 73.5 73.5 73.5 -
04 Nov, 2024 72.0 73.5 72.0 73.5 28.00
01 Nov, 2024 73.5 73.5 73.5 73.5 -