Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 65.5 | 65.5 | 64.0 | 65.5 | 11.4 Thousand |
| 03 Oct, 2025 | 65.5 | 65.5 | 64.0 | 65.5 | 20.47 Thousand |
| 02 Oct, 2025 | 65.5 | 67.0 | 64.0 | 67.0 | 7813.00 |
| 01 Oct, 2025 | 65.5 | 65.5 | 64.0 | 65.5 | 1144.00 |
| 30 Sep, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 29 Sep, 2025 | 65.5 | 67.0 | 63.5 | 65.5 | 58.84 Thousand |
| 26 Sep, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 25 Sep, 2025 | 64.5 | 67.0 | 62.0 | 62.0 | 12.03 Thousand |
| 24 Sep, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 23 Sep, 2025 | 64.5 | 64.5 | 63.5 | 64.5 | 5.00 |
FUM
FUTR
FVV
FSV
FTC
FTF