Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 73.5 73.5 73.5 73.5 -
28 Oct, 2024 73.5 73.5 73.5 73.5 -
25 Oct, 2024 73.5 73.5 73.5 73.5 -
24 Oct, 2024 72.0 73.5 72.0 73.5 182.78 Thousand
23 Oct, 2024 73.5 73.5 73.5 73.5 -
22 Oct, 2024 73.5 73.5 73.5 73.5 -
21 Oct, 2024 73.5 73.5 73.5 73.5 -
18 Oct, 2024 72.67 73.5 72.67 73.5 559.96 Thousand
17 Oct, 2024 72.0 75.0 72.0 73.5 167.00
16 Oct, 2024 73.5 73.5 73.5 73.5 -