Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 65.0 66.0 62.0 64.5 17.77 Thousand
05 Sep, 2025 65.0 65.0 62.5 65.0 25 Thousand
04 Sep, 2025 65.0 65.0 65.0 65.0 -
03 Sep, 2025 65.0 66.5 65.0 65.0 1869.00
02 Sep, 2025 65.0 66.5 63.5 65.0 2.00
01 Sep, 2025 65.0 65.0 65.0 65.0 -
29 Aug, 2025 65.0 65.0 65.0 65.0 -
28 Aug, 2025 65.0 66.5 64.0 65.0 274.00
27 Aug, 2025 65.0 65.0 64.5 65.0 11.00
26 Aug, 2025 65.0 65.0 65.0 65.0 -