Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.0 76.0 74.5 74.5 73.00
04 Apr, 2025 74.5 74.5 74.5 74.5 -
03 Apr, 2025 74.5 74.5 74.5 74.5 -
02 Apr, 2025 73.0 74.5 73.0 74.5 23.4 Thousand
01 Apr, 2025 76.0 76.0 73.0 74.5 2921.00
31 Mar, 2025 73.0 74.5 73.0 74.5 54.00
28 Mar, 2025 74.5 74.5 74.5 74.5 -
27 Mar, 2025 74.5 74.5 74.5 74.5 -
26 Mar, 2025 74.5 74.5 74.5 74.5 -
25 Mar, 2025 74.5 74.5 74.5 74.5 -