Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 64.5 64.5 64.5 64.5 -
19 Sep, 2025 64.5 64.5 64.5 64.5 -
18 Sep, 2025 64.5 64.5 64.5 64.5 -
17 Sep, 2025 64.5 64.5 64.5 64.5 -
16 Sep, 2025 64.5 64.5 64.5 64.5 -
15 Sep, 2025 64.5 64.5 64.5 64.5 -
12 Sep, 2025 64.5 64.5 64.5 64.5 -
11 Sep, 2025 64.5 64.5 64.5 64.5 -
10 Sep, 2025 64.5 64.5 64.5 64.5 -
09 Sep, 2025 64.5 64.5 62.0 64.5 2716.00