Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 65.5 65.5 65.5 65.5 12.00
01 Dec, 2025 65.5 65.5 64.0 65.5 6.00
27 Nov, 2025 65.5 65.5 65.5 65.5 -
26 Nov, 2025 65.5 65.5 65.5 65.5 -
25 Nov, 2025 65.5 67.0 60.0 65.5 3914.00
24 Nov, 2025 65.5 65.5 65.5 65.5 -
21 Nov, 2025 65.5 65.5 65.5 65.5 -
20 Nov, 2025 65.5 65.5 65.5 65.5 -
19 Nov, 2025 65.5 65.5 64.0 65.5 6.00
18 Nov, 2025 65.5 65.5 64.0 65.5 26.00