Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 315.0 350.0 300.0 300.0 1593.00
26 Apr, 2000 325.0 325.0 290.0 290.0 3540.00
25 Apr, 2000 325.0 325.0 310.0 310.0 3170.00
29 Feb, 2000 820.0 820.0 750.0 750.0 1200.00
28 Jan, 2000 420.0 445.0 410.0 440.0 5000.00