Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 230.0 | 230.0 | 230.0 | 230.0 | 2000.00 |
| 12 Jun, 2000 | 230.0 | 230.0 | 230.0 | 230.0 | 1100.00 |
| 09 Jun, 2000 | 230.0 | 230.0 | 230.0 | 230.0 | 1000.00 |
| 08 Jun, 2000 | 230.0 | 230.0 | 230.0 | 230.0 | 1000.00 |
| 07 Jun, 2000 | 260.0 | 260.0 | 260.0 | 260.0 | 148.00 |
| 06 Jun, 2000 | 260.0 | 260.0 | 260.0 | 260.0 | 100.00 |
| 31 May, 2000 | 255.0 | 260.0 | 245.0 | 250.0 | 2500.00 |
| 25 May, 2000 | 255.0 | 260.0 | 250.0 | 250.0 | 100.00 |
| 22 May, 2000 | 255.0 | 260.0 | 250.0 | 250.0 | 500.00 |
| 16 May, 2000 | 255.0 | 260.0 | 250.0 | 250.0 | 200.00 |
FUM
FUTR
FVV
FSV
FTC
FTF