Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 275.0 275.0 250.0 250.0 4500.00
12 May, 2000 300.0 300.0 260.0 260.0 1000.00
11 May, 2000 275.0 290.0 275.0 290.0 2034.00
10 May, 2000 295.0 295.0 270.0 270.0 1200.00
09 May, 2000 305.0 310.0 280.0 280.0 1800.00
08 May, 2000 305.0 310.0 290.0 290.0 1500.00
04 May, 2000 315.0 350.0 300.0 300.0 1000.00
03 May, 2000 315.0 315.0 300.0 300.0 601.00
02 May, 2000 315.0 315.0 300.0 300.0 437.00
28 Apr, 2000 315.0 350.0 315.0 330.0 1100.00