Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 63.5 66.5 63.5 66.5 175.00
19 Jun, 2025 65.0 65.0 65.0 65.0 -
18 Jun, 2025 65.0 65.0 65.0 65.0 -
17 Jun, 2025 63.5 63.5 63.5 63.5 42.51 Thousand
16 Jun, 2025 66.0 66.0 66.0 66.0 42.51 Thousand
13 Jun, 2025 63.5 66.5 63.5 65.0 42.51 Thousand
12 Jun, 2025 66.5 66.5 65.0 65.0 42.51 Thousand
11 Jun, 2025 71.0 71.0 67.5 71.0 42.51 Thousand
10 Jun, 2025 71.0 71.0 68.0 69.5 42.51 Thousand
09 Jun, 2025 69.5 69.5 69.5 69.5 -