Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 73.5 73.5 73.5 73.5 -
15 Jan, 2025 73.5 73.5 73.5 73.5 -
14 Jan, 2025 72.0 73.5 72.0 73.5 12.48 Thousand
13 Jan, 2025 73.5 73.5 73.5 73.5 -
10 Jan, 2025 75.0 75.0 72.0 73.5 35.54 Thousand
09 Jan, 2025 73.5 73.5 73.5 73.5 -
08 Jan, 2025 73.5 73.5 73.5 73.5 -
07 Jan, 2025 73.5 73.5 73.5 73.5 -
06 Jan, 2025 73.5 73.5 73.5 73.5 -
03 Jan, 2025 73.5 75.0 72.0 73.5 223.00