Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 71.0 71.0 69.5 69.5 42.51 Thousand
05 Jun, 2025 69.5 69.5 69.5 69.5 -
04 Jun, 2025 69.5 69.5 69.5 69.5 -
03 Jun, 2025 69.5 69.5 69.5 69.5 -
02 Jun, 2025 69.5 69.5 69.5 69.5 -
30 May, 2025 71.0 71.0 68.0 69.5 6386.00
29 May, 2025 71.0 71.0 71.0 71.0 299.00
28 May, 2025 69.5 69.5 69.5 69.5 -
27 May, 2025 71.0 71.0 69.5 69.5 266.00
23 May, 2025 67.0 69.5 67.0 69.5 32.07 Thousand