Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 65.5 65.5 65.5 65.5 -
14 Nov, 2025 65.5 65.5 65.5 65.5 -
13 Nov, 2025 65.5 65.5 65.5 65.5 -
12 Nov, 2025 65.5 65.5 64.0 65.5 725.00
11 Nov, 2025 65.5 65.5 64.0 65.5 5.00
10 Nov, 2025 65.5 65.5 65.5 65.5 -
07 Nov, 2025 65.5 65.5 65.5 65.5 -
06 Nov, 2025 65.5 65.5 65.5 65.5 -
05 Nov, 2025 65.5 65.5 65.5 65.5 -
04 Nov, 2025 65.5 65.5 64.0 65.5 13.00