Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 65.5 65.5 64.0 65.5 17.00
31 Oct, 2025 65.5 65.5 64.0 65.5 17.00
30 Oct, 2025 64.0 64.0 64.0 64.0 2.00
29 Oct, 2025 65.5 65.5 65.5 65.5 -
28 Oct, 2025 65.5 65.5 65.0 65.5 888.00
27 Oct, 2025 65.5 65.58 65.5 65.5 883.00
24 Oct, 2025 65.5 65.5 65.5 65.5 -
23 Oct, 2025 65.5 65.5 65.5 65.5 -
22 Oct, 2025 65.5 65.5 65.5 65.5 -
21 Oct, 2025 65.5 65.5 65.5 65.5 -