Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.0 69.5 68.0 69.5 6342.00
21 May, 2025 69.5 69.5 69.5 69.5 -
20 May, 2025 68.0 69.5 68.0 69.5 712.00
19 May, 2025 71.0 71.0 69.5 69.5 12.00
16 May, 2025 70.0 70.0 69.5 69.5 5520.00
15 May, 2025 67.0 69.5 67.0 69.5 14 Thousand
14 May, 2025 69.5 69.5 69.5 69.5 -
13 May, 2025 71.0 71.0 69.5 69.5 10.75 Thousand
12 May, 2025 71.0 71.0 69.25 69.5 4.56 Million
09 May, 2025 70.0 71.0 70.0 71.0 9698.00