Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 73.5 73.5 73.5 73.5 -
11 Dec, 2024 73.5 73.5 73.5 73.5 -
10 Dec, 2024 72.0 73.5 72.0 73.5 9641.00
09 Dec, 2024 73.5 73.5 73.5 73.5 -
06 Dec, 2024 72.0 73.5 72.0 73.5 5811.00
05 Dec, 2024 74.0 74.0 73.5 73.5 4610.00
04 Dec, 2024 73.5 73.5 73.5 73.5 -
03 Dec, 2024 72.0 73.5 72.0 73.5 6440.00
02 Dec, 2024 75.0 75.0 72.0 73.5 22.36 Thousand
29 Nov, 2024 75.0 75.0 75.0 75.0 -