Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 65.5 65.5 65.5 65.5 -
17 Oct, 2025 65.5 65.5 65.5 65.5 -
16 Oct, 2025 65.5 67.0 64.0 65.5 5.7 Million
15 Oct, 2025 65.5 65.5 65.5 65.5 -
14 Oct, 2025 65.5 65.5 65.5 65.5 -
13 Oct, 2025 65.5 65.5 64.0 65.5 3141.00
10 Oct, 2025 64.0 64.0 64.0 64.0 486.00
09 Oct, 2025 65.5 65.5 64.0 65.5 70.00
08 Oct, 2025 65.5 65.5 64.0 65.5 26.72 Thousand
07 Oct, 2025 65.5 65.5 65.5 65.5 -