Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 69.5 69.5 69.5 69.5 -
07 May, 2025 69.5 69.5 69.5 69.5 -
06 May, 2025 69.5 69.5 69.5 69.5 -
02 May, 2025 69.5 69.5 69.5 69.5 -
01 May, 2025 68.0 71.0 68.0 69.5 1361.00
30 Apr, 2025 69.5 69.5 69.5 69.5 -
29 Apr, 2025 69.5 69.5 69.5 69.5 -
28 Apr, 2025 69.5 69.5 69.5 69.5 -
25 Apr, 2025 70.0 70.0 68.0 69.5 80.04 Thousand
24 Apr, 2025 68.0 71.0 68.0 69.5 12.75 Thousand