Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 75.0 | 76.0 | 73.0 | 74.5 | 12.00 |
| 07 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 06 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 05 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Mar, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 1924.00 |
| 28 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 27 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 26 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 25 Feb, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 10.45 Thousand |
SFPI
DIGAF
SANION
5351
PHTM
3034