Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 65.0 65.0 65.0 65.0 -
21 Aug, 2025 65.0 65.0 65.0 65.0 -
20 Aug, 2025 65.0 65.0 65.0 65.0 -
19 Aug, 2025 65.0 65.0 65.0 65.0 -
18 Aug, 2025 65.0 66.0 65.0 65.0 1100.00
15 Aug, 2025 65.0 65.0 65.0 65.0 -
14 Aug, 2025 65.0 66.5 65.0 65.0 119.00
13 Aug, 2025 65.0 66.5 63.5 65.0 176.00
12 Aug, 2025 65.0 65.0 65.0 65.0 -
11 Aug, 2025 65.0 65.0 65.0 65.0 -