Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 73.5 73.5 73.5 73.5 -
14 Oct, 2024 75.0 75.0 73.5 73.5 486.00
11 Oct, 2024 75.0 75.0 73.5 73.5 1.00
10 Oct, 2024 70.0 73.5 70.0 73.5 5767.00
09 Oct, 2024 75.0 75.0 73.5 73.5 200.00
08 Oct, 2024 73.5 73.5 73.5 73.5 -
07 Oct, 2024 73.0 75.0 73.0 73.5 134.00
04 Oct, 2024 75.0 75.0 73.5 73.5 3000.00
03 Oct, 2024 73.5 73.5 73.5 73.5 -
02 Oct, 2024 72.0 73.5 72.0 73.5 155.23 Thousand