Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 71.0 73.0 71.0 73.0 21.49 Thousand
16 Sep, 2024 71.0 73.0 71.0 73.0 15.89 Thousand
13 Sep, 2024 72.5 72.5 72.5 72.5 -
12 Sep, 2024 74.0 74.0 72.5 72.5 20.00
11 Sep, 2024 72.5 72.5 72.5 72.5 -
10 Sep, 2024 71.0 73.0 71.0 73.0 25.53 Thousand
09 Sep, 2024 71.0 73.0 71.0 73.0 30.16 Thousand
06 Sep, 2024 72.5 72.5 72.5 72.5 -
05 Sep, 2024 71.0 72.5 71.0 72.5 3529.00
04 Sep, 2024 72.5 72.5 72.5 72.5 -