Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 65.0 66.5 65.0 65.0 7.00
24 Jul, 2025 65.0 65.0 65.0 65.0 -
23 Jul, 2025 65.0 65.0 65.0 65.0 -
22 Jul, 2025 65.0 66.5 65.0 65.0 6.00
21 Jul, 2025 65.0 65.0 65.0 65.0 -
18 Jul, 2025 65.0 66.5 63.5 65.0 79.00
17 Jul, 2025 65.0 66.0 63.5 66.0 6162.00
16 Jul, 2025 65.0 65.0 65.0 65.0 -
15 Jul, 2025 65.0 65.0 65.0 65.0 -
14 Jul, 2025 65.0 65.0 65.0 65.0 -