Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 07 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 06 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 05 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 31 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Jan, 2025 | 75.0 | 75.0 | 72.0 | 73.5 | 3.00 |
| 29 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 28 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034