Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 72.5 72.5 72.5 72.5 -
16 Aug, 2024 72.5 72.5 72.5 72.5 -
15 Aug, 2024 72.5 72.5 72.5 72.5 -
14 Aug, 2024 72.5 72.5 72.5 72.5 -
13 Aug, 2024 72.5 72.5 72.5 72.5 -
12 Aug, 2024 74.0 74.0 72.5 72.5 6756.00
09 Aug, 2024 72.5 72.5 72.5 72.5 -
08 Aug, 2024 71.0 74.0 71.0 73.0 7006.00
07 Aug, 2024 72.5 72.5 72.5 72.5 -
06 Aug, 2024 72.5 72.5 72.5 72.5 -