Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 65.0 65.0 65.0 65.0 -
26 Jun, 2025 65.0 65.0 63.5 65.0 751.00
25 Jun, 2025 65.0 65.0 65.0 65.0 -
24 Jun, 2025 65.0 65.0 65.0 65.0 -
23 Jun, 2025 65.0 65.0 65.0 65.0 -
20 Jun, 2025 65.0 66.5 63.5 65.0 11.3 Thousand
19 Jun, 2025 65.0 65.0 65.0 65.0 -
18 Jun, 2025 65.0 65.0 65.0 65.0 -
17 Jun, 2025 65.0 65.0 63.5 65.0 1628.00
16 Jun, 2025 65.0 66.0 65.0 65.0 120.00