Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.0 66.5 63.5 65.0 563.00
12 Jun, 2025 65.0 66.5 65.0 65.0 531.00
11 Jun, 2025 69.5 71.0 67.5 71.0 6617.00
10 Jun, 2025 69.5 71.0 68.0 69.5 28 Thousand
09 Jun, 2025 69.5 69.5 69.5 69.5 -
06 Jun, 2025 69.5 71.0 69.5 69.5 26.32 Thousand
05 Jun, 2025 69.5 69.5 69.5 69.5 -
04 Jun, 2025 69.5 69.5 69.5 69.5 -
03 Jun, 2025 69.5 69.5 69.5 69.5 -
02 Jun, 2025 69.5 69.5 69.5 69.5 -