Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.0 73.0 71.0 73.0 750.00
02 Aug, 2024 72.5 72.5 72.5 72.5 -
01 Aug, 2024 72.5 72.5 72.5 72.5 -
31 Jul, 2024 72.5 72.5 72.5 72.5 -
30 Jul, 2024 72.5 72.5 72.5 72.5 -
29 Jul, 2024 72.5 72.5 72.5 72.5 -
26 Jul, 2024 71.0 72.5 71.0 72.5 735.00
25 Jul, 2024 73.0 73.0 72.5 72.5 189.00
24 Jul, 2024 71.0 72.5 71.0 72.5 381.00
23 Jul, 2024 72.5 72.5 72.5 72.5 -