Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 71.0 72.5 71.0 72.5 37.82 Thousand
04 Jul, 2024 74.0 74.0 71.0 72.5 257.00
03 Jul, 2024 71.0 72.5 71.0 72.5 3167.00
02 Jul, 2024 72.5 72.5 72.5 72.5 -
01 Jul, 2024 72.5 72.5 72.5 72.5 -
28 Jun, 2024 71.65 72.5 71.65 72.5 370.96 Thousand
27 Jun, 2024 71.0 72.5 71.0 72.5 1866.00
26 Jun, 2024 72.5 72.5 72.5 72.5 -
25 Jun, 2024 72.5 72.5 72.5 72.5 -