Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.5 69.5 67.0 69.5 14 Thousand
14 May, 2025 69.5 69.5 69.5 69.5 -
13 May, 2025 69.5 71.0 69.5 69.5 5678.00
12 May, 2025 69.5 71.0 69.25 69.5 9.1 Million
09 May, 2025 70.0 71.0 70.0 71.0 5000.00
08 May, 2025 69.5 69.5 69.5 69.5 -
07 May, 2025 69.5 69.5 69.5 69.5 -
06 May, 2025 69.5 69.5 69.5 69.5 -
02 May, 2025 69.5 69.5 69.5 69.5 -
01 May, 2025 69.5 71.0 68.0 69.5 1361.00