Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 84.0 84.0 82.5 82.5 1190.00
07 Jun, 2024 84.0 84.0 82.5 82.5 690.00
06 Jun, 2024 84.0 84.0 84.0 84.0 2264.00
05 Jun, 2024 83.5 83.5 82.0 82.0 232.00
04 Jun, 2024 80.5 83.5 80.5 83.5 11.51 Thousand
03 Jun, 2024 83.5 83.5 83.5 83.5 633.00
31 May, 2024 80.5 83.5 80.5 82.0 15.00
30 May, 2024 79.0 79.0 79.0 79.0 -
29 May, 2024 77.5 80.5 77.5 79.0 1580.00
28 May, 2024 79.0 79.0 79.0 79.0 -