Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.5 77.0 75.5 75.5 4000.00
11 Apr, 2025 75.5 77.0 75.5 75.5 82.00
10 Apr, 2025 74.5 77.0 74.0 75.5 3.00
09 Apr, 2025 74.5 74.5 74.5 74.5 -
08 Apr, 2025 74.5 76.0 74.5 74.5 211.00
07 Apr, 2025 74.5 76.0 74.5 74.5 73.00
04 Apr, 2025 74.5 74.5 74.5 74.5 -
03 Apr, 2025 74.5 74.5 74.5 74.5 -
02 Apr, 2025 74.5 74.5 73.0 74.5 23.4 Thousand
01 Apr, 2025 74.5 76.0 73.0 74.5 2921.00