Foresight VCT Plc (FTV.L)
GBp 73.5
(0.0%)
GBp 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 77.5 | 79.0 | 77.5 | 79.0 | 347.00 |
| 09 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 May, 2024 | 77.5 | 80.5 | 77.5 | 79.0 | 141.00 |
| 30 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Apr, 2024 | 79.79 | 80.5 | 77.5 | 79.0 | 701.87 Thousand |
| 26 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034