Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Mar, 2025 | 75.5 | 75.5 | 74.5 | 75.5 | 6.00 |
| 13 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Mar, 2025 | 74.5 | 76.0 | 73.0 | 74.5 | 3.00 |
| 10 Mar, 2025 | 73.5 | 76.0 | 73.0 | 74.5 | 12.00 |
| 07 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 06 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 05 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF