Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 73.5 73.5 72.0 73.5 1924.00
28 Feb, 2025 73.5 73.5 73.5 73.5 -
27 Feb, 2025 73.5 73.5 73.5 73.5 -
26 Feb, 2025 73.5 73.5 73.5 73.5 -
25 Feb, 2025 73.5 73.5 72.0 73.5 10.45 Thousand
24 Feb, 2025 73.5 73.5 73.5 73.5 -
21 Feb, 2025 73.5 73.5 73.5 73.5 -
20 Feb, 2025 73.5 73.5 73.5 73.5 -
19 Feb, 2025 73.5 74.0 73.5 73.5 8805.00
18 Feb, 2025 73.5 75.0 73.5 73.5 41.00