Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 79.0 79.0 79.0 79.0 -
24 Apr, 2024 77.5 79.0 77.5 79.0 13.37 Thousand
23 Apr, 2024 79.0 79.0 79.0 79.0 -
22 Apr, 2024 77.5 79.0 77.5 79.0 28.94 Thousand
19 Apr, 2024 79.0 79.0 79.0 79.0 -
18 Apr, 2024 79.0 79.0 79.0 79.0 -
17 Apr, 2024 79.0 79.0 79.0 79.0 -
16 Apr, 2024 77.5 79.0 77.5 79.0 1.00
15 Apr, 2024 80.5 80.5 76.0 76.0 16.47 Thousand
12 Apr, 2024 80.5 80.5 76.5 79.0 11.05 Thousand