Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 78.5 78.5 78.5 78.5 -
25 Mar, 2024 75.5 75.5 75.5 75.5 1.00
22 Mar, 2024 78.5 78.5 78.5 78.5 -
21 Mar, 2024 80.0 80.0 77.0 78.5 3.00
20 Mar, 2024 78.5 78.5 78.5 78.5 -
19 Mar, 2024 78.5 78.5 78.5 78.5 -
18 Mar, 2024 78.5 78.5 78.5 78.5 -
15 Mar, 2024 78.5 78.5 78.5 78.5 -
14 Mar, 2024 78.5 78.5 78.5 78.5 -
13 Mar, 2024 78.5 78.5 78.5 78.5 -