Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 73.5 73.5 73.5 73.5 -
31 Jan, 2025 73.5 73.5 73.5 73.5 -
30 Jan, 2025 73.5 75.0 72.0 73.5 3.00
29 Jan, 2025 73.5 73.5 73.5 73.5 -
28 Jan, 2025 73.5 73.5 73.5 73.5 -
27 Jan, 2025 73.5 73.5 73.5 73.5 -
24 Jan, 2025 73.5 73.5 73.5 73.5 -
23 Jan, 2025 73.5 73.5 73.5 73.5 -
22 Jan, 2025 73.5 73.5 73.5 73.5 -
21 Jan, 2025 73.5 73.5 73.5 73.5 -