Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 73.5 73.5 73.5 73.5 -
03 Jan, 2025 73.5 75.0 72.0 73.5 223.00
02 Jan, 2025 73.5 73.5 73.5 73.5 -
31 Dec, 2024 73.5 73.5 73.5 73.5 -
30 Dec, 2024 73.5 73.5 73.5 73.5 -
27 Dec, 2024 73.5 73.5 73.5 73.5 -
24 Dec, 2024 73.5 73.5 73.5 73.5 -
23 Dec, 2024 73.5 73.5 73.5 73.5 -
20 Dec, 2024 73.5 73.59 73.5 73.5 2.38 Million
19 Dec, 2024 73.5 73.5 73.5 73.5 -