Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 73.5 73.5 73.5 73.5 -
03 Dec, 2024 73.5 73.5 72.0 73.5 6440.00
02 Dec, 2024 74.0 75.0 72.0 73.5 22.36 Thousand
29 Nov, 2024 75.0 75.0 75.0 75.0 -
28 Nov, 2024 73.5 73.5 72.0 73.5 6259.00
27 Nov, 2024 75.5 75.5 75.5 75.5 20 Thousand
26 Nov, 2024 75.0 75.0 75.0 75.0 12.00
25 Nov, 2024 73.5 73.5 73.5 73.5 -
22 Nov, 2024 73.5 73.5 73.5 73.5 -
21 Nov, 2024 73.5 73.5 73.5 73.5 -