Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 78.5 78.5 78.5 78.5 -
29 Jan, 2024 78.5 78.5 78.5 78.5 -
26 Jan, 2024 78.5 78.5 78.5 78.5 -
19 Jan, 2024 78.5 78.5 78.5 78.5 -
18 Jan, 2024 78.5 78.5 78.5 78.5 -
17 Jan, 2024 78.5 78.5 78.5 78.5 -
16 Jan, 2024 78.5 78.5 78.5 78.5 -
15 Jan, 2024 78.5 78.5 78.5 78.5 -
12 Jan, 2024 78.5 78.5 78.5 78.5 -
11 Jan, 2024 79.5 79.5 79.5 79.5 7.00