Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 78.5 78.5 78.5 78.5 -
21 Dec, 2023 80.0 80.0 78.5 78.5 2.00
20 Dec, 2023 78.5 78.5 78.5 78.5 -
19 Dec, 2023 78.5 78.5 78.5 78.5 -
18 Dec, 2023 77.0 78.5 77.0 78.5 8263.00
15 Dec, 2023 78.5 78.5 78.5 78.5 -
14 Dec, 2023 78.5 78.5 78.5 78.5 -
13 Dec, 2023 79.0 79.0 77.5 77.5 1.00
12 Dec, 2023 79.0 79.0 77.5 77.5 10.00
11 Dec, 2023 77.5 77.5 77.5 77.5 -