Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 70.5 70.5 70.5 70.5 18.00
05 Nov, 2024 73.5 73.5 73.5 73.5 -
04 Nov, 2024 73.5 73.5 72.0 73.5 6.00
01 Nov, 2024 73.5 73.5 73.5 73.5 -
31 Oct, 2024 73.5 73.5 73.5 73.5 -
30 Oct, 2024 73.5 73.5 73.5 73.5 -
29 Oct, 2024 73.5 73.5 73.5 73.5 -
28 Oct, 2024 73.5 73.5 73.5 73.5 -
25 Oct, 2024 73.5 73.5 73.5 73.5 -
24 Oct, 2024 73.5 73.5 72.0 73.5 63.00