Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 73.5 73.5 73.5 73.5 -
22 Oct, 2024 73.5 73.5 73.5 73.5 -
21 Oct, 2024 73.5 73.5 73.5 73.5 -
18 Oct, 2024 73.5 73.5 72.67 73.5 4.91 Million
17 Oct, 2024 73.5 75.0 72.0 73.5 166.00
16 Oct, 2024 73.5 73.5 73.5 73.5 -
15 Oct, 2024 73.5 73.5 73.5 73.5 -
14 Oct, 2024 73.5 75.0 73.5 73.5 243.00
11 Oct, 2024 73.5 75.0 73.5 73.5 1.00
10 Oct, 2024 73.5 73.5 70.0 73.5 5767.00