Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 76.0 77.5 76.0 77.5 5592.00
07 Dec, 2023 76.0 77.5 76.0 77.5 10.43 Thousand
06 Dec, 2023 76.0 79.0 76.0 77.5 26.38 Thousand
05 Dec, 2023 77.0 77.0 77.0 77.0 -
04 Dec, 2023 77.0 77.0 77.0 77.0 -
01 Dec, 2023 77.0 77.0 77.0 77.0 -
30 Nov, 2023 75.5 75.5 75.5 75.5 -
29 Nov, 2023 75.5 75.5 75.5 75.5 -
28 Nov, 2023 75.5 75.5 75.5 75.5 -
27 Nov, 2023 75.5 75.5 75.5 75.5 -