Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 73.5 75.0 73.5 73.5 1.00
24 Sep, 2024 72.5 72.5 72.5 72.5 -
23 Sep, 2024 72.5 72.5 72.5 72.5 -
20 Sep, 2024 72.5 74.0 70.25 72.5 31.5 Thousand
19 Sep, 2024 72.5 72.5 72.5 72.5 -
18 Sep, 2024 72.5 72.5 72.5 72.5 -
17 Sep, 2024 72.5 73.0 71.0 73.0 21.49 Thousand
16 Sep, 2024 72.5 73.0 71.0 73.0 15.89 Thousand
13 Sep, 2024 72.5 72.5 72.5 72.5 -
12 Sep, 2024 72.5 74.0 72.5 72.5 20.00