Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.5 72.5 72.5 72.5 -
27 Aug, 2024 72.5 73.0 71.0 73.0 3061.00
23 Aug, 2024 72.5 72.5 72.5 72.5 -
22 Aug, 2024 72.5 74.0 71.0 73.0 7137.00
21 Aug, 2024 72.5 72.5 71.0 72.5 1225.00
20 Aug, 2024 72.5 74.0 72.5 72.5 14.48 Thousand
19 Aug, 2024 72.5 72.5 72.5 72.5 -
16 Aug, 2024 72.5 72.5 72.5 72.5 -
15 Aug, 2024 72.5 72.5 72.5 72.5 -
14 Aug, 2024 72.5 72.5 72.5 72.5 -