Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 72.5 72.5 72.5 72.5 -
29 Jul, 2024 72.5 72.5 72.5 72.5 -
26 Jul, 2024 72.5 72.5 71.0 72.5 735.00
25 Jul, 2024 72.5 73.0 72.5 72.5 189.00
24 Jul, 2024 72.5 72.5 71.0 72.5 381.00
23 Jul, 2024 72.5 72.5 72.5 72.5 -
22 Jul, 2024 72.5 72.5 72.5 72.5 -
19 Jul, 2024 72.5 74.0 71.0 72.5 220.00
18 Jul, 2024 72.5 72.5 72.5 72.5 -
17 Jul, 2024 72.5 72.5 72.5 72.5 -