Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 72.5 72.5 72.5 72.5 -
01 Jul, 2024 72.5 72.5 72.5 72.5 -
28 Jun, 2024 72.5 72.5 71.65 72.5 1.85 Million
27 Jun, 2024 72.5 72.5 71.0 72.5 1866.00
26 Jun, 2024 72.5 72.5 72.5 72.5 -
25 Jun, 2024 72.5 72.5 72.5 72.5 -
24 Jun, 2024 72.5 72.5 71.0 72.5 188.00
21 Jun, 2024 72.5 72.5 72.5 72.5 -
20 Jun, 2024 72.5 72.5 72.5 72.5 -
19 Jun, 2024 72.5 72.5 70.5 72.5 56.54 Thousand