Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 72.5 72.5 72.5 72.5 -
17 Jun, 2024 72.5 72.5 71.0 72.5 11.93 Thousand
14 Jun, 2024 72.5 72.5 72.5 72.5 -
13 Jun, 2024 72.5 74.0 71.0 72.5 12 Thousand
12 Jun, 2024 82.5 84.0 81.0 82.5 24.81 Thousand
11 Jun, 2024 82.5 84.0 82.5 82.5 393.00
10 Jun, 2024 82.5 84.0 82.5 82.5 1190.00
07 Jun, 2024 82.5 84.0 82.5 82.5 38.74 Thousand
06 Jun, 2024 84.0 84.0 84.0 84.0 2264.00
05 Jun, 2024 82.0 83.5 82.0 82.0 232.00