Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 17 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 16 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 15 May, 2024 | 79.0 | 79.0 | 76.0 | 79.0 | 55.00 |
| 14 May, 2024 | 79.0 | 79.0 | 76.5 | 79.0 | 11.37 Thousand |
| 13 May, 2024 | 79.0 | 79.79 | 77.5 | 79.0 | 91.25 Thousand |
| 10 May, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 347.00 |
| 09 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF