Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 23 Nov, 2023 | 74.0 | 75.5 | 74.0 | 75.5 | 6389.00 |
| 22 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Nov, 2023 | 74.0 | 75.5 | 74.0 | 75.5 | 3746.00 |
SFPI
DIGAF
SANION
5351
PHTM
3034