Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 May, 2024 | 79.0 | 80.5 | 77.5 | 79.0 | 141.00 |
| 30 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Apr, 2024 | 79.0 | 80.5 | 77.5 | 79.0 | 4.89 Million |
| 26 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 Apr, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 13.37 Thousand |
| 23 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Apr, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 28.94 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF