Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 75.26 | 75.76 | 75.26 | 75.5 | 37.78 Thousand |
| 10 Nov, 2023 | 77.0 | 77.0 | 75.5 | 75.5 | 15.01 Thousand |
| 09 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Nov, 2023 | 77.0 | 77.0 | 75.5 | 75.5 | 26.00 |
| 02 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Oct, 2023 | 72.5 | 75.5 | 72.5 | 75.5 | 116.00 |
SFPI
DIGAF
SANION
5351
PHTM
3034