Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 79.0 79.0 79.0 79.0 -
18 Apr, 2024 79.0 79.0 79.0 79.0 -
17 Apr, 2024 79.0 79.0 79.0 79.0 -
16 Apr, 2024 79.0 79.0 77.5 79.0 1.00
15 Apr, 2024 79.0 80.5 76.0 76.0 16.47 Thousand
12 Apr, 2024 79.0 80.5 76.5 79.0 11.05 Thousand
11 Apr, 2024 79.0 79.0 79.0 79.0 -
10 Apr, 2024 79.0 79.0 79.0 79.0 -
09 Apr, 2024 79.0 79.0 77.0 79.0 188.00
08 Apr, 2024 78.5 78.5 78.5 78.5 -