Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Oct, 2023 | 75.26 | 77.0 | 75.26 | 75.5 | 4.56 Million |
| 26 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Oct, 2023 | 74.0 | 75.5 | 74.0 | 75.5 | 46.66 Thousand |
| 24 Oct, 2023 | 74.0 | 75.5 | 74.0 | 75.5 | 42.76 Thousand |
| 23 Oct, 2023 | 77.0 | 77.0 | 75.5 | 75.5 | 1.00 |
| 20 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Oct, 2023 | 74.0 | 75.5 | 74.0 | 75.5 | 9515.00 |
| 17 Oct, 2023 | 72.5 | 75.5 | 72.5 | 75.5 | 5.00 |
| 16 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034