Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 78.5 78.5 78.5 78.5 -
04 Apr, 2024 78.5 78.5 78.5 78.5 -
03 Apr, 2024 78.5 78.5 78.5 78.5 -
02 Apr, 2024 78.5 78.5 78.5 78.5 -
28 Mar, 2024 77.0 77.0 75.5 75.5 5089.00
27 Mar, 2024 78.5 78.5 78.5 78.5 -
26 Mar, 2024 78.5 78.5 78.5 78.5 -
25 Mar, 2024 75.5 75.5 75.5 75.5 1.00
22 Mar, 2024 78.5 78.5 78.5 78.5 -
21 Mar, 2024 78.5 80.0 77.0 78.5 3.00