Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 72.5 | 77.0 | 72.5 | 72.5 | 55.00 |
| 12 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 04 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034