Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 78.5 78.5 78.5 78.5 -
05 Mar, 2024 78.5 80.0 77.0 78.5 9.00
04 Mar, 2024 78.5 80.0 78.5 78.5 11.00
01 Mar, 2024 78.5 80.0 78.5 78.5 5.00
29 Feb, 2024 78.5 79.75 76.0 77.0 12.67 Thousand
28 Feb, 2024 78.5 78.5 78.5 78.5 -
27 Feb, 2024 78.5 78.5 78.5 78.5 -
26 Feb, 2024 78.5 78.5 78.5 78.5 -
23 Feb, 2024 78.5 78.5 78.5 78.5 -
22 Feb, 2024 78.5 78.5 78.5 78.5 -