Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 78.5 78.5 78.5 78.5 -
06 Feb, 2024 78.5 78.5 78.5 78.5 -
05 Feb, 2024 77.0 77.0 77.0 77.0 12.00
02 Feb, 2024 78.5 78.5 77.0 78.5 1.00
01 Feb, 2024 78.5 78.5 78.5 78.5 -
31 Jan, 2024 78.5 80.0 77.0 78.5 2.00
30 Jan, 2024 78.5 78.5 78.5 78.5 -
29 Jan, 2024 78.5 78.5 78.5 78.5 -
26 Jan, 2024 78.5 78.5 78.5 78.5 -
25 Jan, 2024 78.5 78.5 78.5 78.5 -