Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78.5 78.5 78.5 78.5 -
09 Jan, 2024 78.5 78.5 78.5 78.5 -
08 Jan, 2024 78.5 78.5 77.0 78.5 8278.00
05 Jan, 2024 78.5 78.5 78.5 78.5 -
04 Jan, 2024 78.5 78.5 78.5 78.5 -
03 Jan, 2024 78.5 78.5 78.5 78.5 -
02 Jan, 2024 78.5 80.0 78.5 78.5 3750.00
29 Dec, 2023 78.5 80.0 78.5 78.5 3.00
28 Dec, 2023 78.5 78.81 78.31 78.5 3.46 Million
27 Dec, 2023 78.5 78.5 78.5 78.5 -