Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.5 78.5 78.5 78.5 -
23 Jan, 2024 78.5 78.5 78.5 78.5 -
22 Jan, 2024 78.5 78.5 78.5 78.5 -
19 Jan, 2024 78.5 78.5 78.5 78.5 -
18 Jan, 2024 78.5 78.5 78.5 78.5 -
17 Jan, 2024 78.5 78.5 78.5 78.5 -
16 Jan, 2024 78.5 78.5 78.5 78.5 -
15 Jan, 2024 78.5 78.5 78.5 78.5 -
12 Jan, 2024 78.5 78.5 78.5 78.5 -
11 Jan, 2024 79.5 79.5 79.5 79.5 7.00