Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 5592.00 |
| 07 Dec, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 10.43 Thousand |
| 06 Dec, 2023 | 77.0 | 79.0 | 76.0 | 77.5 | 6384.00 |
| 05 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 01 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 30 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF