Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Sep, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Sep, 2023 | 75.5 | 75.5 | 74.0 | 74.0 | 4.00 |
| 26 Sep, 2023 | 75.5 | 75.5 | 74.0 | 74.0 | 1327.00 |
| 25 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Sep, 2023 | 72.5 | 74.0 | 72.5 | 74.0 | 12.00 |
| 18 Sep, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034