Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 78.5 78.5 78.5 78.5 -
19 Mar, 2024 78.5 78.5 78.5 78.5 -
18 Mar, 2024 78.5 78.5 78.5 78.5 -
15 Mar, 2024 78.5 78.5 78.5 78.5 -
14 Mar, 2024 78.5 78.5 78.5 78.5 -
13 Mar, 2024 78.5 78.5 78.5 78.5 -
12 Mar, 2024 78.5 78.5 78.5 78.5 -
11 Mar, 2024 78.5 78.5 78.5 78.5 -
08 Mar, 2024 78.5 78.5 78.5 78.5 -
07 Mar, 2024 78.5 80.0 76.0 78.5 1694.00