Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 82.0 | 83.5 | 80.5 | 83.5 | 11.51 Thousand |
| 03 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 633.00 |
| 31 May, 2024 | 81.5 | 83.5 | 80.5 | 82.0 | 15.00 |
| 30 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 May, 2024 | 79.0 | 80.5 | 77.5 | 79.0 | 1580.00 |
| 28 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 May, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 1.00 |
| 23 May, 2024 | 79.0 | 79.0 | 76.5 | 79.0 | 6551.00 |
| 22 May, 2024 | 79.0 | 80.5 | 77.5 | 79.0 | 71.00 |
| 21 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF