Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 72.5 72.5 71.0 72.5 1298.00
15 Jul, 2024 72.5 72.5 71.0 72.5 61.00
12 Jul, 2024 72.5 72.5 71.0 72.5 17.00
11 Jul, 2024 72.5 74.0 72.5 72.5 10 Thousand
10 Jul, 2024 72.5 74.0 71.0 72.5 60.00
09 Jul, 2024 72.5 72.5 72.5 72.5 -
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 72.5 72.5 71.0 72.5 37.82 Thousand
04 Jul, 2024 72.5 74.0 71.0 72.5 257.00
03 Jul, 2024 72.5 72.5 71.0 72.5 3167.00