Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 72.5 72.5 72.5 72.5 -
12 Aug, 2024 72.5 74.0 72.5 72.5 6756.00
09 Aug, 2024 72.5 72.5 72.5 72.5 -
08 Aug, 2024 72.5 74.0 71.0 73.0 7006.00
07 Aug, 2024 72.5 72.5 72.5 72.5 -
06 Aug, 2024 72.5 72.5 72.5 72.5 -
05 Aug, 2024 72.5 73.0 71.0 73.0 750.00
02 Aug, 2024 72.5 72.5 72.5 72.5 -
01 Aug, 2024 72.5 72.5 72.5 72.5 -
31 Jul, 2024 72.5 72.5 72.5 72.5 -