Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 72.5 72.5 72.5 72.5 -
10 Sep, 2024 72.5 73.0 71.0 73.0 25.53 Thousand
09 Sep, 2024 72.5 73.0 71.0 73.0 30.16 Thousand
06 Sep, 2024 72.5 72.5 72.5 72.5 -
05 Sep, 2024 72.5 72.5 71.0 72.5 3529.00
04 Sep, 2024 72.5 72.5 72.5 72.5 -
03 Sep, 2024 72.5 72.5 72.5 72.5 -
02 Sep, 2024 72.5 72.5 72.5 72.5 -
30 Aug, 2024 72.5 73.0 71.0 72.5 3014.00
29 Aug, 2024 72.5 72.5 72.5 72.5 -